Rank | Name | Market Cap | Price | MCap(30D) | MCap(1Y) | Regions |
---|---|---|---|---|---|---|
1
|
NVIDIA
NVDA
|
$3.587 T | $146.49 |
0.44%
|
135.3%
|
United States
|
2
|
Apple
AAPL
|
$3.338 T | $221.94 |
-13.8%
|
14.6%
|
United States
|
3
|
Microsoft
MSFT
|
$3.293 T | $442.92 |
-2.5%
|
8.2%
|
United States
|
4
|
Amazon
AMZN
|
$2.465 T | $234.44 |
0.72%
|
47.9%
|
United States
|
5
|
Alphabet (Google)
GOOG
|
$2.448 T | $200.84 |
1.0%
|
34.8%
|
United States
|
6
|
Meta (Facebook)
META
|
$1.584 T | $627.65 |
1.4%
|
60.6%
|
United States
|
7
|
Tesla
TSLA
|
$1.344 T | $418.63 |
-8.3%
|
102.8%
|
United States
|
8
|
Broadcom
AVGO
|
$1.137 T | $242.58 |
0.26%
|
98.6%
|
United States
|
9
|
Berkshire Hathaway
BRK-B
|
$987.00 B | $457.78 |
2.2%
|
25.9%
|
United States
|
10
|
Walmart
WMT
|
$744.54 B | $92.68 |
0.43%
|
73.6%
|
United States
|
11
|
JPMorgan Chase
JPM
|
$732.36 B | $261.78 |
9.1%
|
59.2%
|
United States
|
12
|
Eli Lilly
LLY
|
$670.90 B | $746.01 |
-6.7%
|
18.7%
|
United States
|
13
|
Visa
V
|
$625.62 B | $323.07 |
0.93%
|
20.2%
|
United States
|
14
|
Oracle
ORCL
|
$513.70 B | $183.66 |
0.92%
|
56.0%
|
United States
|
15
|
Exxon Mobil
XOM
|
$488.25 B | $111.08 |
4.8%
|
17.7%
|
United States
|
16
|
Mastercard
MA
|
$485.70 B | $529.18 |
-1.3%
|
21.0%
|
United States
|
17
|
UnitedHealth
UNH
|
$482.26 B | $524.03 |
3.7%
|
3.4%
|
United States
|
18
|
Netflix
NFLX
|
$420.72 B | $984.24 |
-6.7%
|
76.7%
|
United States
|
19
|
Costco
COST
|
$418.17 B | $942.03 |
-1.2%
|
38.6%
|
United States
|
20
|
Home Depot
HD
|
$408.47 B | $411.20 |
5.6%
|
22.2%
|
United States
|
21
|
Procter & Gamble
PG
|
$392.28 B | $166.57 |
-4.3%
|
7.0%
|
United States
|
22
|
Bank of America
BAC
|
$351.22 B | $46.15 |
5.1%
|
46.0%
|
United States
|
23
|
Johnson & Johnson
JNJ
|
$346.00 B | $143.71 |
1.6%
|
-4.4%
|
United States
|
24
|
Salesforce
CRM
|
$316.24 B | $330.45 |
-5.1%
|
18.8%
|
United States
|
25
|
AbbVie
ABBV
|
$299.69 B | $169.59 |
-3.2%
|
6.8%
|
United States
|
26
|
Chevron
CVX
|
$280.41 B | $157.28 |
10.0%
|
16.2%
|
United States
|
27
|
Coca-Cola
KO
|
$267.36 B | $62.06 |
-0.67%
|
7.5%
|
United States
|
28
|
T-Mobile US
TMUS
|
$253.46 B | $218.41 |
-1.6%
|
36.0%
|
United States
|
29
|
Wells Fargo
WFC
|
$253.15 B | $76.97 |
8.7%
|
62.7%
|
United States
|
30
|
Cisco
CSCO
|
$244.40 B | $61.37 |
2.7%
|
21.6%
|
United States
|
31
|
Merck
MRK
|
$242.90 B | $96.02 |
-3.2%
|
-17.5%
|
United States
|
32
|
ServiceNow
NOW
|
$232.00 B | $1124.34 |
-0.79%
|
45.6%
|
United States
|
33
|
American Express
AXP
|
$225.99 B | $320.80 |
5.0%
|
73.3%
|
United States
|
34
|
Thermo Fisher Scientific
TMO
|
$220.44 B | $576.32 |
8.3%
|
4.3%
|
United States
|
35
|
Morgan Stanley
MS
|
$219.39 B | $136.52 |
8.1%
|
64.1%
|
United States
|
36
|
Blackstone Group
BX
|
$218.06 B | $179.79 |
3.3%
|
56.5%
|
United States
|
37
|
Intuitive Surgical
ISRG
|
$217.89 B | $611.74 |
12.5%
|
62.7%
|
United States
|
38
|
IBM
IBM
|
$204.58 B | $221.25 |
-0.07%
|
33.6%
|
United States
|
39
|
Pepsico
PEP
|
$204.58 B | $149.11 |
-2.8%
|
-8.5%
|
United States
|
40
|
Abbott Laboratories
ABT
|
$203.52 B | $117.34 |
2.3%
|
4.5%
|
United States
|
41
|
General Electric
GE
|
$202.32 B | $186.94 |
9.5%
|
82.0%
|
United States
|
42
|
McDonald
MCD
|
$202.29 B | $282.28 |
-3.9%
|
-3.5%
|
United States
|
43
|
AMD
AMD
|
$201.73 B | $124.31 |
-3.2%
|
-27.4%
|
United States
|
44
|
Goldman Sachs
GS
|
$197.90 B | $630.43 |
8.9%
|
70.7%
|
United States
|
45
|
Walt Disney
DIS
|
$196.43 B | $108.47 |
-3.4%
|
17.0%
|
United States
|
46
|
Caterpillar
CAT
|
$191.98 B | $397.64 |
8.4%
|
39.5%
|
United States
|
47
|
Philip Morris
PM
|
$191.12 B | $122.92 |
1.9%
|
41.6%
|
United States
|
48
|
Adobe
ADBE
|
$190.37 B | $437.34 |
-2.6%
|
-26.9%
|
United States
|
49
|
QUALCOMM
QCOM
|
$189.93 B | $170.95 |
5.0%
|
11.1%
|
United States
|
50
|
Texas Instruments
TXN
|
$181.11 B | $198.54 |
1.4%
|
15.2%
|
United States
|
51
|
Danaher
DHR
|
$177.57 B | $245.85 |
5.9%
|
5.6%
|
United States
|
52
|
Intuit
INTU
|
$172.57 B | $616.52 |
-5.4%
|
-3.6%
|
United States
|
53
|
Palantir
PLTR
|
$169.74 B | $74.51 |
-11.3%
|
321.6%
|
United States
|
54
|
Raytheon Technologies
RTX
|
$165.25 B | $124.15 |
7.6%
|
43.7%
|
United States
|
55
|
Arista Networks
ANET
|
$163.42 B | $129.73 |
6.0%
|
85.5%
|
United States
|
56
|
Verizon
VZ
|
$163.25 B | $38.78 |
-0.22%
|
-1.4%
|
United States
|
57
|
Applied Materials
AMAT
|
$161.83 B | $198.88 |
14.6%
|
16.4%
|
United States
|
58
|
AT&T
T
|
$158.89 B | $22.15 |
-0.76%
|
38.4%
|
United States
|
59
|
S&P Global
SPGI
|
$157.65 B | $508.07 |
1.1%
|
15.1%
|
United States
|
60
|
BlackRock
BLK
|
$155.50 B | $1004.04 |
-4.1%
|
30.7%
|
United States
|
61
|
Booking Holdings (Booking.com)
BKNG
|
$154.63 B | $4672.09 |
-8.5%
|
35.4%
|
United States
|
62
|
Citigroup
C
|
$153.23 B | $81.63 |
15.0%
|
58.9%
|
United States
|
63
|
Stryker Corporation
SYK
|
$150.02 B | $393.54 |
7.0%
|
28.0%
|
United States
|
64
|
Pfizer
PFE
|
$149.69 B | $26.42 |
-0.37%
|
-0.57%
|
United States
|
65
|
Boston Scientific
BSX
|
$149.06 B | $101.14 |
10.8%
|
66.5%
|
United States
|
66
|
Charles Schwab
SCHW
|
$147.85 B | $80.77 |
8.1%
|
28.5%
|
United States
|
67
|
Amgen
AMGN
|
$147.39 B | $274.19 |
3.9%
|
-8.6%
|
United States
|
68
|
Lowe's Companies
LOW
|
$146.91 B | $260.18 |
5.6%
|
25.0%
|
United States
|
69
|
KKR & Co.
KKR
|
$146.61 B | $158.88 |
5.3%
|
92.5%
|
United States
|
70
|
Honeywell
HON
|
$145.01 B | $223.01 |
-1.7%
|
13.3%
|
United States
|
71
|
Nextera Energy
NEE
|
$143.35 B | $69.71 |
-2.8%
|
27.1%
|
United States
|
72
|
Union Pacific Corporation
UNP
|
$143.00 B | $235.75 |
3.0%
|
-0.56%
|
United States
|
73
|
Uber
UBER
|
$142.66 B | $67.75 |
9.8%
|
5.3%
|
United States
|
74
|
Comcast
CMCSA
|
$140.38 B | $36.69 |
-2.9%
|
-13.2%
|
United States
|
75
|
Progressive
PGR
|
$140.29 B | $239.48 |
0.99%
|
44.4%
|
United States
|
76
|
TJX Companies
TJX
|
$137.50 B | $122.31 |
-0.15%
|
31.5%
|
United States
|
77
|
ConocoPhillips
COP
|
$134.39 B | $103.89 |
7.4%
|
-0.73%
|
United States
|
78
|
Boeing
BA
|
$130.99 B | $175.08 |
-2.1%
|
-17.0%
|
United States
|
79
|
Deere & Company
DE
|
$125.82 B | $461.96 |
7.4%
|
21.3%
|
United States
|
80
|
Automatic Data Processing
ADP
|
$121.58 B | $298.38 |
0.57%
|
26.8%
|
United States
|
81
|
Micron Technology
MU
|
$121.50 B | $109.03 |
22.7%
|
25.5%
|
United States
|
82
|
Palo Alto Networks
PANW
|
$121.40 B | $185.00 |
-3.2%
|
6.6%
|
United States
|
83
|
AppLovin
APP
|
$120.92 B | $360.31 |
-1.0%
|
656.5%
|
United States
|
84
|
Fiserv
FI
|
$118.69 B | $208.62 |
-0.22%
|
48.6%
|
United States
|
85
|
Lockheed Martin
LMT
|
$118.19 B | $498.63 |
3.7%
|
18.2%
|
United States
|
86
|
GE Vernova
GEV
|
$117.02 B | $424.53 |
19.8%
|
193.1%
|
United States
|
87
|
Gilead Sciences
GILD
|
$115.25 B | $92.47 |
-1.1%
|
21.7%
|
United States
|
88
|
Bristol-Myers Squibb
BMY
|
$114.88 B | $56.64 |
-0.16%
|
19.5%
|
United States
|
89
|
United Parcel Service
UPS
|
$112.79 B | $132.17 |
5.2%
|
-13.0%
|
United States
|
90
|
Analog Devices
ADI
|
$112.15 B | $225.98 |
1.5%
|
11.8%
|
United States
|
91
|
Starbucks
SBUX
|
$111.42 B | $98.27 |
9.0%
|
9.3%
|
United States
|
92
|
Vertex Pharmaceuticals
VRTX
|
$111.33 B | $432.32 |
4.8%
|
-2.7%
|
United States
|
93
|
Nike
NKE
|
$109.38 B | $73.95 |
-4.7%
|
-27.0%
|
United States
|
94
|
Marvell Technology Group
MRVL
|
$108.47 B | $125.46 |
6.8%
|
75.9%
|
United States
|
95
|
Lam Research
LRCX
|
$108.27 B | $84.17 |
10.4%
|
3.9%
|
United States
|
96
|
Prologis
PLD
|
$108.04 B | $116.65 |
12.0%
|
-5.4%
|
United States
|
97
|
Marsh & McLennan Companies
MMC
|
$107.14 B | $218.15 |
2.0%
|
11.2%
|
United States
|
98
|
KLA
KLAC
|
$104.53 B | $781.44 |
17.9%
|
25.0%
|
United States
|
99
|
Constellation Energy
CEG
|
$102.21 B | $326.71 |
40.8%
|
174.6%
|
United States
|
100
|
Apollo Global Management
APO
|
$95.56 B | $168.88 |
-3.2%
|
80.2%
|
United States
|
101
|
Intel
INTC
|
$95.08 B | $22.05 |
6.7%
|
-54.9%
|
United States
|
102
|
MicroStrategy
MSTR
|
$94.78 B | $384.50 |
8.6%
|
764.3%
|
United States
|
103
|
Amphenol
APH
|
$92.75 B | $76.93 |
1.5%
|
49.8%
|
United States
|
104
|
Southern Company
SO
|
$92.33 B | $84.26 |
1.9%
|
27.6%
|
United States
|
105
|
CrowdStrike
CRWD
|
$90.91 B | $369.08 |
0.17%
|
23.3%
|
United States
|
106
|
Equinix
EQIX
|
$90.45 B | $937.38 |
-1.7%
|
19.3%
|
United States
|
107
|
Sherwin-Williams
SHW
|
$90.44 B | $359.08 |
4.3%
|
19.3%
|
United States
|
108
|
PayPal
PYPL
|
$89.68 B | $89.45 |
1.7%
|
38.6%
|
United States
|
109
|
Elevance Health
ELV
|
$89.49 B | $385.86 |
4.4%
|
-16.5%
|
United States
|
110
|
Intercontinental Exchange
ICE
|
$87.88 B | $153.05 |
0.84%
|
20.8%
|
United States
|
111
|
Cadence Design Systems
CDNS
|
$87.81 B | $320.16 |
0.77%
|
5.2%
|
United States
|
112
|
Moody's
MCO
|
$87.55 B | $483.08 |
0.91%
|
25.3%
|
United States
|
113
|
Parker-Hannifin
PH
|
$87.11 B | $676.74 |
4.0%
|
46.2%
|
United States
|
114
|
American Tower
AMT
|
$86.64 B | $185.41 |
3.7%
|
-2.9%
|
United States
|
115
|
Interactive Brokers
IBKR
|
$86.49 B | $204.71 |
6.8%
|
112.3%
|
United States
|
116
|
Altria Group
MO
|
$86.29 B | $50.92 |
-1.9%
|
38.2%
|
United States
|
117
|
Duke Energy
DUK
|
$85.05 B | $110.10 |
1.7%
|
20.6%
|
United States
|
118
|
Waste Management
WM
|
$84.87 B | $211.46 |
3.7%
|
16.4%
|
United States
|
119
|
Airbnb
ABNB
|
$84.20 B | $134.77 |
-1.4%
|
-6.5%
|
United States
|
120
|
Synopsys
SNPS
|
$84.11 B | $544.10 |
5.9%
|
-3.5%
|
United States
|
121
|
CME Group
CME
|
$83.63 B | $232.07 |
-0.61%
|
19.2%
|
United States
|
122
|
Dell
DELL
|
$83.06 B | $119.05 |
-6.2%
|
36.8%
|
United States
|
123
|
Welltower
WELL
|
$81.82 B | $131.40 |
5.6%
|
55.4%
|
United States
|
124
|
Cintas
CTAS
|
$80.96 B | $200.62 |
6.8%
|
36.1%
|
United States
|
125
|
3M
MMM
|
$80.45 B | $149.12 |
12.7%
|
89.1%
|
United States
|
126
|
HCA Healthcare
HCA
|
$80.35 B | $317.22 |
4.5%
|
12.7%
|
United States
|
127
|
Cigna
CI
|
$79.83 B | $286.98 |
3.0%
|
-3.6%
|
United States
|
128
|
Motorola Solutions
MSI
|
$78.70 B | $470.89 |
-0.98%
|
43.4%
|
United States
|
129
|
PNC Financial Services
PNC
|
$77.82 B | $196.55 |
3.2%
|
37.3%
|
United States
|
130
|
Marriott International
MAR
|
$77.60 B | $279.26 |
-3.0%
|
18.3%
|
United States
|
131
|
Southern Copper
SCCO
|
$77.42 B | $97.95 |
4.5%
|
24.5%
|
United States
|
132
|
Mondelez
MDLZ
|
$77.09 B | $57.65 |
-3.2%
|
-20.5%
|
United States
|
133
|
Regeneron Pharmaceuticals
REGN
|
$76.77 B | $698.58 |
-3.7%
|
-27.9%
|
United States
|
134
|
Illinois Tool Works
ITW
|
$76.62 B | $259.48 |
1.5%
|
2.5%
|
United States
|
135
|
Chipotle Mexican Grill
CMG
|
$76.20 B | $55.92 |
-9.7%
|
21.0%
|
United States
|
136
|
EOG Resources
EOG
|
$76.02 B | $135.15 |
13.4%
|
26.8%
|
United States
|
137
|
TransDigm
TDG
|
$75.89 B | $1349.66 |
4.3%
|
33.8%
|
United States
|
138
|
Zoetis
ZTS
|
$75.24 B | $166.77 |
1.7%
|
-10.3%
|
United States
|
139
|
U.S. Bancorp
USB
|
$75.23 B | $48.22 |
2.1%
|
22.9%
|
United States
|
140
|
Capital One
COF
|
$75.15 B | $197.12 |
6.1%
|
51.4%
|
United States
|
141
|
Fortinet
FTNT
|
$74.59 B | $97.32 |
-0.62%
|
50.9%
|
United States
|
142
|
DoorDash
DASH
|
$74.45 B | $179.23 |
3.7%
|
68.5%
|
United States
|
143
|
Coinbase
COIN
|
$74.35 B | $296.99 |
5.2%
|
136.9%
|
United States
|
144
|
Emerson
EMR
|
$74.25 B | $130.38 |
2.6%
|
37.7%
|
United States
|
145
|
General Dynamics
GD
|
$74.05 B | $269.32 |
2.7%
|
11.1%
|
United States
|
146
|
McKesson
MCK
|
$73.96 B | $582.67 |
1.2%
|
21.3%
|
United States
|
147
|
Arthur J. Gallagher & Co.
AJG
|
$73.66 B | $294.88 |
2.9%
|
24.9%
|
United States
|
148
|
Enterprise Products
EPD
|
$73.55 B | $33.93 |
8.3%
|
35.5%
|
United States
|
149
|
Northrop Grumman
NOC
|
$73.09 B | $501.67 |
7.1%
|
9.6%
|
United States
|
150
|
Colgate-Palmolive
CL
|
$72.26 B | $88.45 |
-4.5%
|
10.1%
|
United States
|
151
|
Williams Companies
WMB
|
$72.26 B | $59.28 |
11.0%
|
86.6%
|
United States
|
152
|
Energy Transfer Partners
ET
|
$72.20 B | $21.09 |
6.7%
|
62.6%
|
United States
|
153
|
O'Reilly Automotive
ORLY
|
$71.65 B | $1241.19 |
1.6%
|
21.0%
|
United States
|
154
|
Air Products and Chemicals
APD
|
$70.09 B | $315.17 |
8.7%
|
24.7%
|
United States
|
155
|
Becton Dickinson
BDX
|
$69.04 B | $238.07 |
5.9%
|
2.6%
|
United States
|
156
|
Workday
WDAY
|
$68.21 B | $256.42 |
-6.8%
|
-13.9%
|
United States
|
157
|
Kinder Morgan
KMI
|
$68.18 B | $30.69 |
14.2%
|
93.5%
|
United States
|
158
|
Ecolab
ECL
|
$68.15 B | $240.66 |
0.14%
|
22.2%
|
United States
|
159
|
Republic Services
RSG
|
$66.64 B | $212.79 |
5.6%
|
28.0%
|
United States
|
160
|
CVS Health
CVS
|
$66.29 B | $52.68 |
20.1%
|
-26.9%
|
United States
|
161
|
FedEx
FDX
|
$65.51 B | $271.98 |
1.4%
|
12.1%
|
United States
|
162
|
Simon Property Group
SPG
|
$65.47 B | $174.37 |
1.5%
|
29.7%
|
United States
|
163
|
Autodesk
ADSK
|
$64.68 B | $300.12 |
-1.4%
|
17.5%
|
United States
|
164
|
Royal Caribbean
RCL
|
$63.89 B | $237.62 |
1.5%
|
95.2%
|
United States
|
165
|
CSX Corporation
CSX
|
$63.89 B | $33.13 |
2.1%
|
-3.3%
|
United States
|
166
|
Carrier
CARR
|
$63.38 B | $70.64 |
1.6%
|
27.7%
|
United States
|
167
|
Vistra
VST
|
$63.11 B | $185.48 |
29.3%
|
369.8%
|
United States
|
168
|
Digital Realty
DLR
|
$62.75 B | $185.59 |
1.8%
|
36.2%
|
United States
|
169
|
Target
TGT
|
$62.60 B | $136.61 |
3.7%
|
0.38%
|
United States
|
170
|
Truist Financial
TFC
|
$61.98 B | $47.10 |
8.9%
|
37.0%
|
United States
|
171
|
Oneok
OKE
|
$61.91 B | $106.20 |
7.5%
|
67.2%
|
United States
|
172
|
Freddie Mac
FMCCT
|
$61.37 B | $19.05 |
7.8%
|
220.0%
|
United States
|
173
|
BNY Mellon (Bank of New York Mellon)
BK
|
$61.05 B | $85.05 |
8.8%
|
58.2%
|
United States
|
174
|
The Trade Desk
TTD
|
$60.61 B | $122.79 |
0.44%
|
77.4%
|
United States
|
175
|
Ares Management
ARES
|
$60.54 B | $193.40 |
7.5%
|
69.9%
|
United States
|
176
|
Hilton Worldwide
HLT
|
$60.32 B | $247.45 |
-2.3%
|
32.5%
|
United States
|
177
|
Schlumberger
SLB
|
$59.91 B | $42.76 |
15.9%
|
-11.1%
|
United States
|
178
|
MetLife
MET
|
$59.65 B | $86.14 |
5.6%
|
29.0%
|
United States
|
179
|
Aflac
AFL
|
$58.66 B | $105.60 |
3.1%
|
28.4%
|
United States
|
180
|
General Motors
GM
|
$57.99 B | $52.74 |
0.71%
|
54.6%
|
United States
|
181
|
Paccar
PCAR
|
$57.97 B | $110.57 |
4.7%
|
13.4%
|
United States
|
182
|
Snowflake
SNOW
|
$57.81 B | $175.15 |
6.4%
|
-15.6%
|
United States
|
183
|
The Travelers Companies
TRV
|
$57.58 B | $253.64 |
-1.5%
|
15.4%
|
United States
|
184
|
Freeport-McMoRan
FCX
|
$57.43 B | $39.97 |
3.1%
|
6.9%
|
United States
|
185
|
Roper Technologies
ROP
|
$57.40 B | $535.34 |
0.66%
|
-3.4%
|
United States
|
186
|
Norfolk Southern
NSC
|
$56.95 B | $251.74 |
5.9%
|
6.6%
|
United States
|
187
|
Vertiv Holdings
VRT
|
$56.60 B | $150.80 |
20.5%
|
167.0%
|
United States
|
188
|
Copart
CPRT
|
$55.61 B | $57.72 |
-2.8%
|
16.0%
|
United States
|
189
|
AutoZone
AZO
|
$55.58 B | $3311.72 |
0.43%
|
19.1%
|
United States
|
190
|
W. W. Grainger
GWW
|
$54.54 B | $1119.86 |
2.8%
|
29.1%
|
United States
|
191
|
Ameriprise Financial
AMP
|
$54.21 B | $558.83 |
3.7%
|
46.1%
|
United States
|
192
|
Block
SQ
|
$53.90 B | $89.50 |
-1.7%
|
35.2%
|
United States
|
193
|
Sempra Energy
SRE
|
$53.81 B | $84.96 |
-1.6%
|
24.4%
|
United States
|
194
|
Quanta Services
PWR
|
$53.62 B | $363.25 |
8.3%
|
83.3%
|
United States
|
195
|
Cheniere Energy
LNG
|
$53.58 B | $238.81 |
18.6%
|
55.2%
|
United States
|
196
|
MPLX
MPLX
|
$53.49 B | $52.50 |
8.6%
|
52.6%
|
United States
|
197
|
Paychex
PAYX
|
$52.57 B | $146.00 |
3.0%
|
22.2%
|
United States
|
198
|
American Electric Power
AEP
|
$51.92 B | $97.49 |
5.9%
|
30.3%
|
United States
|
199
|
Public Storage
PSA
|
$51.82 B | $295.79 |
-1.2%
|
5.8%
|
United States
|
200
|
Diamondback Energy
FANG
|
$51.54 B | $176.50 |
12.2%
|
22.0%
|
United States
|